銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.74	184.69	184.75	0.17	0.09 %	230,777	21:57:01
AMD	Advanced Micro Devices	153.70	153.65	153.75	1.31	0.86 %	279,282	21:57:18
AMZN	Amazon.com	189.33	189.33	189.40	-0.17	-0.09 %	340,657	21:57:20
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	3,591	21:57:14
BA	Boeing	181.11	0.00	0.00	-0.14	-0.08 %	16,960	21:49:23
BABA	Alibaba	80.11	0.00	0.00	0.65	0.82 %	303,940	21:57:20
BAC	Bank of America	38.37	0.00	0.00	0.09	0.24 %	33,738	21:54:50
COIN	Coinbase Global	213.99	213.90	214.00	3.54	1.68 %	174,821	21:57:15
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,543	21:56:31
DIS	Walt Disney	106.04	0.00	0.00	0.24	0.23 %	58,425	21:55:47
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	18,622	21:49:08
GOOGL	Alphabet	167.44	167.43	167.48	-2.52	-1.48 %	291,399	21:57:24
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	3,350	21:57:03
HD	Home Depot	347.86	0.00	0.00	0.42	0.12 %	3,813	21:51:33
IBM	International Business M...	166.51	0.00	0.00	0.24	0.14 %	4,135	21:51:10
INTC	Intel	30.29	30.26	30.30	0.20	0.66 %	1,919,782	21:57:18
IWM	iShares Russell 2000	206.14	0.00	0.00	0.28	0.14 %	160,494	21:57:25
JNJ	Johnson and Johnson	150.2675	0.00	0.00	0.4175	0.28 %	2,734	21:45:59
JPM	JP Morgan Chase	198.00	0.00	0.00	0.50	0.25 %	6,543	21:48:59
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	39,020	21:54:25
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,643	21:52:55
META	Meta Platforms	476.66	476.66	476.99	1.24	0.26 %	82,517	21:56:15
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	1,167	21:54:49
MSFT	Microsoft	413.24	413.10	413.30	0.92	0.22 %	94,353	21:57:11
MU	Micron Technology	119.10	119.10	119.11	1.29	1.09 %	137,358	21:57:22
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,910	21:54:51
ORCL	Oracle	116.53	0.00	0.00	-0.11	-0.09 %	29,731	21:56:30
PYPL	PayPal	64.61	64.56	64.61	0.16	0.25 %	49,975	21:57:10
QCOM	QUALCOMM	181.82	181.75	181.99	1.28	0.71 %	35,487	21:56:56
QQQ	Invesco QQQ Trust Series 1	441.99	442.01	442.05	0.97	0.22 %	363,908	21:57:25
SOXL	Direxion Daily Semicondu...	40.78	0.00	0.00	0.82	2.05 %	2,700,977	21:57:25
SPY	SPDR S&P 500	521.35	0.00	0.00	1.18	0.23 %	673,913	21:57:15
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	172.73	172.65	172.84	0.76	0.44 %	881,468	21:57:15
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	3,518	21:56:25
VZ	Verizon Communications	39.81	0.00	0.00	0.02	0.05 %	8,465	21:55:32
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.02	0.12 %	25,397	21:50:31
XOM	Exxon Mobil	118.7699	0.00	0.00	0.3299	0.28 %	95,136	21:53:29